Soc. Generale Knock-Out PAYX/ DE000SJ4TRL1 /
| 1/24/2025 8:35:43 PM | Chg. +0.130 | Volume | Bid9:01:34 PM | Ask9:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +36.11% | 0 Turnover: 0.000 |
0.470Bid Size: 25,000 | 0.490Ask Size: 25,000 | 0.490 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:43 PM | 0.490 | 0 |
| 1/24/2025 | 7:28:29 PM | 0.480 | 0 |
| 1/24/2025 | 6:26:11 PM | 0.490 | 0 |
| 1/24/2025 | 5:14:55 PM | 0.440 | 0 |
| 1/24/2025 | 4:18:52 PM | 0.430 | 0 |
| 1/24/2025 | 4:01:14 PM | 0.390 | 0 |
| 1/24/2025 | 2:49:03 PM | 0.280 | 0 |
| 1/24/2025 | 1:32:54 PM | 0.300 | 0 |
| 1/24/2025 | 12:22:52 PM | 0.250 | 0 |
| 1/24/2025 | 11:08:01 AM | 0.230 | 0 |
| 1/24/2025 | 9:51:52 AM | 0.290 | 0 |
| 1/24/2025 | 9:00:48 AM | 0.270 | 0 |
| 1/24/2025 | 8:56:12 AM | 0.260 | 0 |
All quotes in EUR