Soc. Generale Knock-Out PAYX/ DE000SY8GS84 /
| 1/24/2025 9:41:29 PM | Chg. +0.110 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +11.83% | 0 Turnover: 0.000 |
1.050Bid Size: 2,900 | 1.070Ask Size: 2,900 | 1.050 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:29 PM | 1.040 | 0 |
| 1/24/2025 | 9:28:14 PM | 1.040 | 0 |
| 1/24/2025 | 8:18:54 PM | 1.050 | 0 |
| 1/24/2025 | 7:06:16 PM | 1.040 | 0 |
| 1/24/2025 | 5:51:46 PM | 1.020 | 0 |
| 1/24/2025 | 4:42:25 PM | 0.980 | 0 |
| 1/24/2025 | 4:12:41 PM | 0.950 | 0 |
| 1/24/2025 | 3:40:13 PM | 0.940 | 0 |
| 1/24/2025 | 2:25:56 PM | 0.850 | 0 |
| 1/24/2025 | 1:14:06 PM | 0.830 | 0 |
| 1/24/2025 | 12:01:15 PM | 0.820 | 0 |
| 1/24/2025 | 10:47:22 AM | 0.820 | 0 |
| 1/24/2025 | 9:46:25 AM | 0.850 | 0 |
All quotes in EUR