Soc. Generale Knock-Out PAYX/ DE000SV6Z9L5 /
| 1/24/2025 1:54:25 PM | Chg. -0.13 | Volume | Bid1:59:53 PM | Ask1:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | -2.10% | - Turnover: - |
6.06Bid Size: 2,000 | 6.22Ask Size: 2,000 | 6.05 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:54:25 PM | 6.05 | 0 |
| 1/24/2025 | 11:50:10 AM | 6.02 | 0 |
| 1/24/2025 | 8:53:01 AM | 6.04 | 0 |
| 1/23/2025 | 9:49:12 PM | 6.18 | 0 |
| 1/23/2025 | 8:50:51 PM | 6.17 | 0 |
| 1/23/2025 | 7:51:58 PM | 6.16 | 0 |
| 1/23/2025 | 6:52:24 PM | 6.18 | 0 |
| 1/23/2025 | 5:57:45 PM | 6.22 | 0 |
| 1/23/2025 | 3:58:50 PM | 6.21 | 0 |
| 1/23/2025 | 1:53:48 PM | 6.10 | 0 |
| 1/23/2025 | 11:49:50 AM | 6.10 | 0 |
| 1/23/2025 | 8:52:46 AM | 6.10 | 0 |
| 1/22/2025 | 9:46:22 PM | 6.21 | 0 |
All quotes in EUR