Soc. Generale Knock-Out PAYX/ DE000SV6Z9L5 /
| 24/01/2025 19:48:19 | Var. +0.09 | Volume | Denaro20:34:27 | Lettera20:34:27 | Max | Min |
|---|---|---|---|---|---|---|
| 6.27EUR | +1.46% | - Fatturato: - |
6.26Quantità in denaro: 25,000 | 6.28Quantità in lettera: 25,000 | 6.27 | 6.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:48:19 | 6.27 | 0 |
| 24/01/2025 | 18:48:37 | 6.24 | 0 |
| 24/01/2025 | 17:51:24 | 6.22 | 0 |
| 24/01/2025 | 15:57:48 | 6.16 | 0 |
| 24/01/2025 | 13:54:25 | 6.05 | 0 |
| 24/01/2025 | 11:50:10 | 6.02 | 0 |
| 24/01/2025 | 08:53:01 | 6.04 | 0 |
| 23/01/2025 | 21:49:12 | 6.18 | 0 |
| 23/01/2025 | 20:50:51 | 6.17 | 0 |
| 23/01/2025 | 19:51:58 | 6.16 | 0 |
| 23/01/2025 | 18:52:24 | 6.18 | 0 |
| 23/01/2025 | 17:57:45 | 6.22 | 0 |
| 23/01/2025 | 15:58:50 | 6.21 | 0 |
Tutte le quotazioni in EUR