Soc. Generale Knock-Out PAH3/ DE000CL5WT20 /
| 1/24/2025 11:25:49 AM | Chg. +0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +5.69% | 2,500 Turnover: 3,310 |
-Bid Size: - | -Ask Size: - | 1.33 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:25:49 AM | 1.30 | 250 |
| 1/24/2025 | 11:25:43 AM | 1.30 | 250 |
| 1/24/2025 | 9:48:46 AM | 1.32 | 0 |
| 1/24/2025 | 9:41:57 AM | 1.33 | 1,000 |
| 1/24/2025 | 9:41:52 AM | 1.33 | 1,000 |
| 1/23/2025 | 10:15:52 AM | 1.23 | 0 |
| 1/23/2025 | 9:47:30 AM | 1.23 | 0 |
| 1/22/2025 | 9:43:59 AM | 1.23 | 0 |
| 1/22/2025 | 9:02:22 AM | 1.20 | 2,163 |
| 1/21/2025 | 9:42:44 AM | 1.23 | 0 |
| 1/20/2025 | 9:41:29 AM | 1.19 | 0 |
All quotes in EUR