Soc. Generale Knock-Out OMV/ DE000SD0V879 /
| 1/24/2025 9:47:24 PM | Chg. -0.100 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.040EUR | -0.29% | 0 Turnover: 0.000 |
34.060Bid Size: 250 | 34.280Ask Size: 250 | 34.220 | 33.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:24 PM | 34.040 | 0 |
| 1/24/2025 | 9:19:07 PM | 34.080 | 0 |
| 1/24/2025 | 8:03:57 PM | 34.060 | 0 |
| 1/24/2025 | 6:50:01 PM | 34.130 | 0 |
| 1/24/2025 | 5:47:16 PM | 34.100 | 0 |
| 1/24/2025 | 4:34:31 PM | 34.040 | 0 |
| 1/24/2025 | 4:29:26 PM | 34.010 | 0 |
| 1/24/2025 | 3:20:30 PM | 34.210 | 0 |
| 1/24/2025 | 2:19:05 PM | 34.160 | 0 |
| 1/24/2025 | 1:14:24 PM | 34.020 | 0 |
| 1/24/2025 | 10:52:00 AM | 33.930 | 0 |
| 1/24/2025 | 9:47:08 AM | 33.970 | 0 |
| 1/24/2025 | 9:09:21 AM | 34.080 | 0 |
All quotes in EUR