Soc. Generale Knock-Out OMV 21.03.../ DE000SJ09DA3 /
| 08/01/2025 21:42:54 | Chg. -0.290 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.310EUR | -3.02% | 0 Chiffrre d'affaires: 0.000 |
9.330Bid taille: 1,000 | 9.730Ask la taille: 1,000 | 9.710 | 9.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:42:54 | 9.310 | 0 |
| 08/01/2025 | 21:20:16 | 9.320 | 0 |
| 08/01/2025 | 20:46:26 | 9.300 | 0 |
| 08/01/2025 | 20:02:03 | 9.270 | 0 |
| 08/01/2025 | 19:19:21 | 9.330 | 0 |
| 08/01/2025 | 18:34:52 | 9.270 | 0 |
| 08/01/2025 | 18:01:53 | 9.350 | 0 |
| 08/01/2025 | 17:18:06 | 9.410 | 0 |
| 08/01/2025 | 16:43:15 | 9.400 | 0 |
| 08/01/2025 | 16:06:10 | 9.400 | 0 |
| 08/01/2025 | 15:20:15 | 9.500 | 0 |
| 08/01/2025 | 14:45:45 | 9.430 | 0 |
| 08/01/2025 | 14:03:03 | 9.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR