Soc. Generale Knock-Out OMV 21.03.../ DE000SJ09C73 /
| 1/8/2025 9:50:47 PM | Chg. -0.270 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -2.81% | 0 Turnover: 0.000 |
9.330Bid Size: 1,000 | 9.730Ask Size: 1,000 | 9.800 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:47 PM | 9.330 | 0 |
| 1/8/2025 | 8:53:23 PM | 9.310 | 0 |
| 1/8/2025 | 8:12:29 PM | 9.320 | 0 |
| 1/8/2025 | 7:42:11 PM | 9.340 | 0 |
| 1/8/2025 | 7:04:35 PM | 9.310 | 0 |
| 1/8/2025 | 6:20:22 PM | 9.310 | 0 |
| 1/8/2025 | 5:42:50 PM | 9.360 | 0 |
| 1/8/2025 | 5:08:16 PM | 9.440 | 0 |
| 1/8/2025 | 4:35:24 PM | 9.390 | 0 |
| 1/8/2025 | 4:00:00 PM | 9.470 | 0 |
| 1/8/2025 | 3:17:45 PM | 9.490 | 0 |
| 1/8/2025 | 2:36:41 PM | 9.400 | 0 |
| 1/8/2025 | 1:56:53 PM | 9.390 | 0 |
All quotes in EUR