Soc. Generale Knock-Out OMV 21.03.../ DE000SJ09C99 /
| 08/01/2025 21:49:50 | Chg. -0.280 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.320EUR | -2.92% | 0 Chiffrre d'affaires: 0.000 |
9.330Bid taille: 1,000 | 9.730Ask la taille: 1,000 | 9.700 | 9.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:49:50 | 9.320 | 0 |
| 08/01/2025 | 21:27:14 | 9.320 | 0 |
| 08/01/2025 | 20:52:36 | 9.320 | 0 |
| 08/01/2025 | 20:14:27 | 9.280 | 0 |
| 08/01/2025 | 19:29:25 | 9.350 | 0 |
| 08/01/2025 | 18:46:58 | 9.280 | 0 |
| 08/01/2025 | 18:12:37 | 9.290 | 0 |
| 08/01/2025 | 17:41:11 | 9.360 | 0 |
| 08/01/2025 | 16:57:32 | 9.520 | 0 |
| 08/01/2025 | 16:14:53 | 9.410 | 0 |
| 08/01/2025 | 15:41:43 | 9.510 | 0 |
| 08/01/2025 | 14:57:43 | 9.410 | 0 |
| 08/01/2025 | 14:22:23 | 9.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR