Soc. Generale Knock-Out OMV 20.06.../ DE000SJ9V2S1 /
| 1/23/2025 9:44:49 PM | Chg. +0.480 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +6.46% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 8.360Ask Size: 1,000 | 8.080 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:49 PM | 7.910 | 0 |
| 1/23/2025 | 9:14:31 PM | 7.860 | 0 |
| 1/23/2025 | 8:30:13 PM | 7.780 | 0 |
| 1/23/2025 | 7:49:08 PM | 7.830 | 0 |
| 1/23/2025 | 7:14:48 PM | 7.900 | 0 |
| 1/23/2025 | 6:37:17 PM | 7.880 | 0 |
| 1/23/2025 | 5:59:30 PM | 7.860 | 0 |
| 1/23/2025 | 5:23:34 PM | 7.970 | 0 |
| 1/23/2025 | 4:39:57 PM | 8.080 | 0 |
| 1/23/2025 | 4:03:56 PM | 8.070 | 0 |
| 1/23/2025 | 3:27:12 PM | 8.030 | 0 |
| 1/23/2025 | 2:53:03 PM | 8.070 | 0 |
| 1/23/2025 | 2:09:10 PM | 7.970 | 0 |
All quotes in EUR