Soc. Generale Knock-Out NVSEF/ DE000CJ5JR64 /
| 1/9/2025 9:37:33 PM | Chg. +0.100 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +2.62% | 0 Turnover: 0.000 |
3.920Bid Size: 7,000 | 4.040Ask Size: 7,000 | 3.990 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:33 PM | 3.920 | 0 |
| 1/9/2025 | 9:10:00 PM | 3.920 | 0 |
| 1/9/2025 | 7:55:20 PM | 3.920 | 0 |
| 1/9/2025 | 6:47:56 PM | 3.920 | 0 |
| 1/9/2025 | 4:22:12 PM | 3.980 | 0 |
| 1/9/2025 | 3:14:31 PM | 3.990 | 0 |
| 1/9/2025 | 2:11:53 PM | 3.960 | 0 |
| 1/9/2025 | 1:09:00 PM | 3.950 | 0 |
| 1/9/2025 | 12:05:15 PM | 3.930 | 0 |
| 1/9/2025 | 11:03:10 AM | 3.930 | 0 |
| 1/9/2025 | 10:15:13 AM | 3.940 | 0 |
| 1/9/2025 | 9:58:25 AM | 3.940 | 0 |
| 1/8/2025 | 8:08:03 PM | 3.820 | 0 |
All quotes in EUR