Soc. Generale Knock-Out NVDA/ DE000SJ2JF42 /
| 1/24/2025 9:49:50 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.070EUR | +2.81% | 0 Turnover: 0.000 |
12.010Bid Size: 15,000 | 12.020Ask Size: 15,000 | 12.070 | 11.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 PM | 12.070 | 0 |
| 1/24/2025 | 9:01:02 PM | 12.040 | 0 |
| 1/24/2025 | 7:52:32 PM | 11.970 | 0 |
| 1/24/2025 | 6:50:26 PM | 11.850 | 0 |
| 1/24/2025 | 5:44:45 PM | 11.740 | 0 |
| 1/24/2025 | 4:33:57 PM | 11.640 | 0 |
| 1/24/2025 | 4:19:23 PM | 11.670 | 0 |
| 1/24/2025 | 3:21:08 PM | 11.420 | 0 |
| 1/24/2025 | 2:13:35 PM | 11.660 | 0 |
| 1/24/2025 | 1:08:08 PM | 11.670 | 0 |
| 1/24/2025 | 11:56:29 AM | 11.600 | 0 |
| 1/24/2025 | 10:49:43 AM | 11.580 | 0 |
| 1/24/2025 | 9:48:42 AM | 11.650 | 0 |
All quotes in EUR