Soc. Generale Knock-Out NVDA/ DE000SJ1YJQ3 /
| 1/24/2025 9:35:43 PM | Chg. +0.280 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.970EUR | +2.40% | 0 Turnover: 0.000 |
11.960Bid Size: 15,000 | 11.970Ask Size: 15,000 | 11.970 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 11.970 | 0 |
| 1/24/2025 | 8:59:26 PM | 11.970 | 0 |
| 1/24/2025 | 7:43:37 PM | 11.890 | 0 |
| 1/24/2025 | 6:34:41 PM | 11.740 | 0 |
| 1/24/2025 | 5:28:58 PM | 11.670 | 0 |
| 1/24/2025 | 4:28:07 PM | 11.590 | 0 |
| 1/24/2025 | 4:24:25 PM | 11.600 | 0 |
| 1/24/2025 | 3:12:50 PM | 11.440 | 0 |
| 1/24/2025 | 2:08:22 PM | 11.590 | 0 |
| 1/24/2025 | 1:06:42 PM | 11.610 | 0 |
| 1/24/2025 | 12:03:10 PM | 11.540 | 0 |
| 1/24/2025 | 10:57:04 AM | 11.500 | 0 |
| 1/24/2025 | 9:49:28 AM | 11.600 | 0 |
All quotes in EUR