Soc. Generale Knock-Out NVDA/ DE000SJ07C00 /
| 1/24/2025 9:48:46 PM | Chg. +0.330 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +3.36% | 0 Turnover: 0.000 |
10.110Bid Size: 15,000 | 10.120Ask Size: 15,000 | 10.160 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:46 PM | 10.160 | 0 |
| 1/24/2025 | 9:00:52 PM | 10.140 | 0 |
| 1/24/2025 | 7:59:28 PM | 10.130 | 0 |
| 1/24/2025 | 6:52:51 PM | 9.960 | 0 |
| 1/24/2025 | 5:50:16 PM | 9.850 | 0 |
| 1/24/2025 | 4:42:45 PM | 9.800 | 0 |
| 1/24/2025 | 4:26:18 PM | 9.730 | 0 |
| 1/24/2025 | 3:29:03 PM | 9.570 | 0 |
| 1/24/2025 | 2:13:28 PM | 9.750 | 0 |
| 1/24/2025 | 1:05:24 PM | 9.760 | 0 |
| 1/24/2025 | 12:04:02 PM | 9.700 | 0 |
| 1/24/2025 | 10:57:00 AM | 9.660 | 0 |
| 1/24/2025 | 9:49:59 AM | 9.750 | 0 |
All quotes in EUR