Soc. Generale Knock-Out Nikkei 22.../ DE000SR8RBX5 /
| 1/24/2025 3:44:28 PM | Chg. +0.260 | Volume | Bid3:58:58 PM | Ask3:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | +2.35% | 0 Turnover: 0.000 |
11.370Bid Size: 50,000 | 11.380Ask Size: 50,000 | 11.320 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:44:28 PM | 11.320 | 0 |
| 1/24/2025 | 2:29:56 PM | 11.230 | 0 |
| 1/24/2025 | 1:17:21 PM | 11.190 | 0 |
| 1/24/2025 | 12:02:38 PM | 11.150 | 0 |
| 1/24/2025 | 10:53:20 AM | 11.160 | 0 |
| 1/24/2025 | 9:46:31 AM | 11.090 | 0 |
| 1/24/2025 | 8:57:27 AM | 11.120 | 0 |
| 1/24/2025 | 8:56:13 AM | 11.130 | 0 |
| 1/23/2025 | 9:44:13 PM | 11.060 | 0 |
| 1/23/2025 | 9:01:30 PM | 11.030 | 0 |
| 1/23/2025 | 7:52:50 PM | 11.030 | 0 |
| 1/23/2025 | 6:46:33 PM | 11.000 | 0 |
| 1/23/2025 | 5:34:00 PM | 11.020 | 0 |
All quotes in EUR