Soc. Generale Knock-Out Nikkei 22.../ DE000SR8QXR3 /
| 1/22/2025 9:41:14 PM | Chg. +0.580 | Volume | Bid8:01:40 AM | Ask8:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.910EUR | +3.55% | 0 Turnover: 0.000 |
16.970Bid Size: 30,000 | 16.980Ask Size: 30,000 | 16.980 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:14 PM | 16.910 | 0 |
| 1/22/2025 | 9:12:54 PM | 16.940 | 0 |
| 1/22/2025 | 8:01:13 PM | 16.950 | 0 |
| 1/22/2025 | 6:45:35 PM | 16.960 | 0 |
| 1/22/2025 | 5:34:32 PM | 16.980 | 0 |
| 1/22/2025 | 4:33:04 PM | 16.910 | 0 |
| 1/22/2025 | 3:18:25 PM | 16.820 | 0 |
| 1/22/2025 | 2:18:14 PM | 16.830 | 0 |
| 1/22/2025 | 1:07:15 PM | 16.760 | 0 |
| 1/22/2025 | 12:44:59 PM | 16.700 | 0 |
| 1/22/2025 | 12:06:12 PM | 16.700 | 0 |
| 1/22/2025 | 10:58:06 AM | 16.680 | 0 |
| 1/22/2025 | 10:57:50 AM | 16.680 | 0 |
All quotes in EUR