Soc. Generale Knock-Out Nikkei 22.../ DE000SR8QXG6 /
| 1/8/2025 9:49:03 PM | Chg. +0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +1.14% | 0 Turnover: 0.000 |
10.590Bid Size: 2,000 | 10.600Ask Size: 2,000 | 10.660 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:03 PM | 10.610 | 0 |
| 1/8/2025 | 8:21:23 PM | 10.630 | 0 |
| 1/8/2025 | 7:05:12 PM | 10.570 | 0 |
| 1/8/2025 | 5:55:28 PM | 10.640 | 0 |
| 1/8/2025 | 4:53:58 PM | 10.570 | 0 |
| 1/8/2025 | 3:39:53 PM | 10.520 | 0 |
| 1/8/2025 | 2:24:00 PM | 10.560 | 0 |
| 1/8/2025 | 1:19:45 PM | 10.540 | 0 |
| 1/8/2025 | 12:03:54 PM | 10.660 | 0 |
| 1/8/2025 | 11:00:21 AM | 10.630 | 0 |
| 1/8/2025 | 9:45:49 AM | 10.650 | 0 |
| 1/8/2025 | 8:54:48 AM | 10.600 | 0 |
| 1/8/2025 | 8:20:13 AM | 10.580 | 0 |
All quotes in EUR