Soc. Generale Knock-Out Nikkei 22.../ DE000SR8MAE8 /
| 1/8/2025 9:49:11 PM | Chg. +0.200 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | +0.84% | 0 Turnover: 0.000 |
23.980Bid Size: 1,000 | 24.000Ask Size: 1,000 | 24.070 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:11 PM | 24.000 | 0 |
| 1/8/2025 | 9:24:02 PM | 24.020 | 0 |
| 1/8/2025 | 8:13:23 PM | 24.020 | 0 |
| 1/8/2025 | 7:04:08 PM | 23.920 | 0 |
| 1/8/2025 | 5:59:23 PM | 24.070 | 0 |
| 1/8/2025 | 4:55:37 PM | 23.930 | 0 |
| 1/8/2025 | 3:41:05 PM | 23.830 | 0 |
| 1/8/2025 | 2:36:56 PM | 23.900 | 0 |
| 1/8/2025 | 1:31:32 PM | 23.830 | 0 |
| 1/8/2025 | 12:17:22 PM | 24.040 | 0 |
| 1/8/2025 | 11:06:32 AM | 24.030 | 0 |
| 1/8/2025 | 9:51:45 AM | 24.040 | 0 |
| 1/8/2025 | 8:44:24 AM | 23.980 | 0 |
All quotes in EUR