Soc. Generale Knock-Out Nikkei 22.../ DE000SR9U769 /
| 1/24/2025 4:06:48 PM | Chg. +0.610 | Volume | Bid4:20:20 PM | Ask4:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.420EUR | +3.24% | 0 Turnover: 0.000 |
19.410Bid Size: 30,000 | 19.420Ask Size: 30,000 | 19.420 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:06:48 PM | 19.420 | 0 |
| 1/24/2025 | 3:22:49 PM | 19.240 | 0 |
| 1/24/2025 | 2:17:10 PM | 19.220 | 0 |
| 1/24/2025 | 1:13:01 PM | 19.140 | 0 |
| 1/24/2025 | 12:11:35 PM | 19.090 | 0 |
| 1/24/2025 | 11:00:54 AM | 19.070 | 0 |
| 1/24/2025 | 9:49:31 AM | 18.900 | 0 |
| 1/24/2025 | 8:55:24 AM | 18.890 | 0 |
| 1/24/2025 | 8:53:57 AM | 18.890 | 0 |
| 1/23/2025 | 9:50:26 PM | 18.810 | 0 |
| 1/23/2025 | 9:20:32 PM | 18.770 | 0 |
| 1/23/2025 | 8:11:11 PM | 18.750 | 0 |
| 1/23/2025 | 7:04:52 PM | 18.710 | 0 |
All quotes in EUR