Soc. Generale Knock-Out Nikkei 22.../ DE000CL727Z9 /
| 1/23/2025 9:40:01 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +0.45% | 0 Turnover: 0.000 |
15.780Bid Size: 2,000 | 15.790Ask Size: 2,000 | 15.750 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 15.750 | 0 |
| 1/23/2025 | 9:02:12 PM | 15.720 | 0 |
| 1/23/2025 | 7:49:46 PM | 15.710 | 0 |
| 1/23/2025 | 6:33:38 PM | 15.680 | 0 |
| 1/23/2025 | 5:26:15 PM | 15.680 | 0 |
| 1/23/2025 | 4:26:20 PM | 15.690 | 0 |
| 1/23/2025 | 3:16:22 PM | 15.640 | 0 |
| 1/23/2025 | 2:14:41 PM | 15.680 | 0 |
| 1/23/2025 | 12:59:34 PM | 15.710 | 0 |
| 1/23/2025 | 11:58:01 AM | 15.690 | 0 |
| 1/23/2025 | 10:54:39 AM | 15.690 | 0 |
| 1/23/2025 | 9:48:21 AM | 15.700 | 0 |
| 1/23/2025 | 8:55:00 AM | 15.700 | 0 |
All quotes in EUR