Soc. Generale Knock-Out Nikkei 22.../ DE000CU0JR90 /
| 1/22/2025 9:47:07 PM | Chg. +0.260 | Volume | Bid8:01:33 AM | Ask8:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +1.54% | 0 Turnover: 0.000 |
17.140Bid Size: 50,000 | 17.150Ask Size: 50,000 | 17.130 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:07 PM | 17.090 | 0 |
| 1/22/2025 | 9:02:18 PM | 17.110 | 0 |
| 1/22/2025 | 7:52:36 PM | 17.120 | 0 |
| 1/22/2025 | 6:50:08 PM | 17.110 | 0 |
| 1/22/2025 | 5:35:47 PM | 17.130 | 0 |
| 1/22/2025 | 4:34:34 PM | 17.110 | 0 |
| 1/22/2025 | 3:32:32 PM | 17.100 | 0 |
| 1/22/2025 | 2:31:26 PM | 17.070 | 0 |
| 1/22/2025 | 1:30:16 PM | 17.040 | 0 |
| 1/22/2025 | 12:59:11 PM | 17.010 | 0 |
| 1/22/2025 | 12:15:21 PM | 17.000 | 0 |
| 1/22/2025 | 11:05:28 AM | 16.980 | 0 |
| 1/22/2025 | 10:59:27 AM | 16.990 | 0 |
All quotes in EUR