Soc. Generale Knock-Out NFLX/ DE000SJ2JFY4 /
| 09/01/2025 14:52:28 | Chg. +0.24 | Volume | Bid16:32:49 | Demandez à16:32:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.85EUR | +0.34% | - Chiffrre d'affaires: - |
70.07Bid taille: 1,000 | 70.13Ask la taille: 1,000 | 70.02 | 69.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 14:52:28 | 69.85 | 0 |
| 09/01/2025 | 12:03:46 | 70.02 | 0 |
| 09/01/2025 | 09:42:10 | 69.99 | 0 |
| 08/01/2025 | 21:49:42 | 69.61 | 0 |
| 08/01/2025 | 20:51:15 | 69.49 | 0 |
| 08/01/2025 | 19:50:08 | 69.32 | 0 |
| 08/01/2025 | 18:48:41 | 69.71 | 0 |
| 08/01/2025 | 17:57:55 | 68.78 | 0 |
| 08/01/2025 | 16:48:43 | 69.59 | 0 |
| 08/01/2025 | 14:53:19 | 69.25 | 0 |
| 08/01/2025 | 11:59:47 | 68.90 | 0 |
| 08/01/2025 | 09:44:38 | 68.79 | 0 |
| 07/01/2025 | 21:45:56 | 69.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR