Soc. Generale Knock-Out NFLX/ DE000SJ2JFV0 /
| 1/24/2025 9:47:21 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | +0.25% | 0 Turnover: 0.000 |
44.340Bid Size: 1,000 | 44.400Ask Size: 1,000 | 45.200 | 42.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:21 PM | 44.590 | 0 |
| 1/24/2025 | 9:13:26 PM | 44.820 | 0 |
| 1/24/2025 | 8:10:04 PM | 45.200 | 0 |
| 1/24/2025 | 7:06:05 PM | 44.530 | 0 |
| 1/24/2025 | 6:00:24 PM | 44.660 | 0 |
| 1/24/2025 | 4:44:12 PM | 44.180 | 0 |
| 1/24/2025 | 4:13:41 PM | 44.610 | 0 |
| 1/24/2025 | 3:42:17 PM | 43.810 | 0 |
| 1/24/2025 | 2:26:50 PM | 42.950 | 0 |
| 1/24/2025 | 1:18:34 PM | 42.770 | 0 |
| 1/24/2025 | 12:09:22 PM | 43.310 | 0 |
| 1/24/2025 | 11:02:21 AM | 43.450 | 0 |
| 1/24/2025 | 9:47:56 AM | 43.210 | 0 |
All quotes in EUR