Soc. Generale Knock-Out NFLX/ DE000SJ2JFV0 /
| 24/01/2025 21:47:21 | Var. +0.110 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 44.590EUR | +0.25% | 0 Fatturato: 0.000 |
44.340Quantità in denaro: 1,000 | 44.400Quantità in lettera: 1,000 | 45.200 | 42.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:21 | 44.590 | 0 |
| 24/01/2025 | 21:13:26 | 44.820 | 0 |
| 24/01/2025 | 20:10:04 | 45.200 | 0 |
| 24/01/2025 | 19:06:05 | 44.530 | 0 |
| 24/01/2025 | 18:00:24 | 44.660 | 0 |
| 24/01/2025 | 16:44:12 | 44.180 | 0 |
| 24/01/2025 | 16:13:41 | 44.610 | 0 |
| 24/01/2025 | 15:42:17 | 43.810 | 0 |
| 24/01/2025 | 14:26:50 | 42.950 | 0 |
| 24/01/2025 | 13:18:34 | 42.770 | 0 |
| 24/01/2025 | 12:09:22 | 43.310 | 0 |
| 24/01/2025 | 11:02:21 | 43.450 | 0 |
| 24/01/2025 | 09:47:56 | 43.210 | 0 |
Tutte le quotazioni in EUR