Soc. Generale Knock-Out NFLX/ DE000SJ0SH82 /
| 1/23/2025 1:54:19 PM | Chg. +4.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.71EUR | +11.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.93 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:54:19 PM | 38.71 | 0 |
| 1/23/2025 | 11:50:25 AM | 38.50 | 0 |
| 1/23/2025 | 8:55:30 AM | 38.93 | 0 |
| 1/22/2025 | 1:56:42 PM | 34.58 | 0 |
| 1/22/2025 | 11:49:47 AM | 35.21 | 0 |
| 1/22/2025 | 8:53:32 AM | 35.11 | 0 |
| 1/21/2025 | 9:38:14 PM | 47.08 | 0 |
| 1/21/2025 | 8:38:27 PM | 47.48 | 0 |
| 1/21/2025 | 7:38:20 PM | 46.86 | 0 |
| 1/21/2025 | 6:38:17 PM | 46.97 | 0 |
| 1/21/2025 | 4:56:40 PM | 47.45 | 0 |
| 1/21/2025 | 2:58:49 PM | 46.91 | 0 |
| 1/21/2025 | 1:51:25 PM | 47.18 | 0 |
All quotes in EUR