Soc. Generale Knock-Out NFLX 20.0.../ DE000SJ903T5 /
| 1/24/2025 11:54:36 AM | Chg. -0.12 | Volume | Bid11:58:11 AM | Ask11:58:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -4.10% | - Turnover: - |
2.81Bid Size: 5,000 | 2.89Ask Size: 5,000 | 2.81 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:54:36 AM | 2.81 | 0 |
| 1/24/2025 | 9:34:39 AM | 2.80 | 0 |
| 1/23/2025 | 9:49:50 PM | 2.93 | 0 |
| 1/23/2025 | 8:51:26 PM | 2.91 | 0 |
| 1/23/2025 | 8:46:10 PM | 2.91 | 0 |
| 1/23/2025 | 7:52:32 PM | 2.91 | 0 |
| 1/23/2025 | 7:46:13 PM | 2.93 | 0 |
| 1/23/2025 | 6:53:02 PM | 2.95 | 0 |
| 1/23/2025 | 6:45:57 PM | 2.96 | 0 |
| 1/23/2025 | 6:01:41 PM | 2.93 | 0 |
| 1/23/2025 | 5:13:23 PM | 3.01 | 0 |
| 1/23/2025 | 4:31:41 PM | 2.94 | 0 |
| 1/23/2025 | 3:42:29 PM | 2.95 | 0 |
All quotes in EUR