Soc. Generale Knock-Out NEM/ DE000SW4RUK4 /
| 1/10/2025 7:20:22 PM | Chg. +0.210 | Volume | Bid7:47:40 PM | Ask7:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +6.36% | 0 Turnover: 0.000 |
3.530Bid Size: 900 | 3.570Ask Size: 900 | 3.620 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:20:22 PM | 3.510 | 0 |
| 1/10/2025 | 6:08:30 PM | 3.480 | 0 |
| 1/10/2025 | 4:52:45 PM | 3.510 | 0 |
| 1/10/2025 | 3:43:24 PM | 3.400 | 0 |
| 1/10/2025 | 3:04:21 PM | 3.500 | 0 |
| 1/10/2025 | 2:33:14 PM | 3.540 | 0 |
| 1/10/2025 | 1:22:13 PM | 3.620 | 0 |
| 1/10/2025 | 12:55:07 PM | 3.620 | 0 |
| 1/10/2025 | 12:12:28 PM | 3.600 | 0 |
| 1/10/2025 | 11:01:02 AM | 3.580 | 0 |
| 1/10/2025 | 9:48:37 AM | 3.560 | 0 |
| 1/10/2025 | 8:46:46 AM | 3.290 | 0 |
| 1/9/2025 | 9:41:25 PM | 3.300 | 0 |
All quotes in EUR