Soc. Generale Knock-Out NEM/ DE000SQ85LM6 /
| 1/10/2025 6:12:53 PM | Chg. +0.17 | Volume | Bid9:00:39 PM | Ask9:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | +3.72% | - Turnover: - |
4.78Bid Size: 750 | 4.82Ask Size: 750 | 4.88 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:53 PM | 4.74 | 0 |
| 1/10/2025 | 5:09:59 PM | 4.77 | 0 |
| 1/10/2025 | 4:14:18 PM | 4.72 | 0 |
| 1/10/2025 | 3:09:14 PM | 4.76 | 0 |
| 1/10/2025 | 2:13:35 PM | 4.85 | 0 |
| 1/10/2025 | 1:13:29 PM | 4.88 | 0 |
| 1/10/2025 | 12:11:08 PM | 4.86 | 0 |
| 1/10/2025 | 11:11:31 AM | 4.85 | 0 |
| 1/10/2025 | 8:56:22 AM | 4.55 | 0 |
| 1/9/2025 | 6:24:46 PM | 4.57 | 0 |
| 1/9/2025 | 4:09:49 PM | 4.58 | 0 |
| 1/9/2025 | 3:07:52 PM | 4.59 | 0 |
| 1/9/2025 | 2:12:39 PM | 4.57 | 0 |
All quotes in EUR