Soc. Generale Knock-Out NEM/ DE000SQ5MTX5 /
| 1/24/2025 9:42:43 PM | Chg. +0.080 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +1.19% | 0 Turnover: 0.000 |
6.800Bid Size: 750 | 6.840Ask Size: 750 | 6.810 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:43 PM | 6.790 | 0 |
| 1/24/2025 | 8:26:39 PM | 6.810 | 0 |
| 1/24/2025 | 7:14:19 PM | 6.800 | 0 |
| 1/24/2025 | 6:11:34 PM | 6.800 | 0 |
| 1/24/2025 | 4:56:43 PM | 6.790 | 0 |
| 1/24/2025 | 4:13:16 PM | 6.780 | 0 |
| 1/24/2025 | 3:42:33 PM | 6.780 | 0 |
| 1/24/2025 | 2:27:54 PM | 6.770 | 0 |
| 1/24/2025 | 1:19:07 PM | 6.720 | 0 |
| 1/24/2025 | 12:08:56 PM | 6.730 | 0 |
| 1/24/2025 | 10:59:20 AM | 6.730 | 0 |
| 1/24/2025 | 9:53:40 AM | 6.720 | 0 |
| 1/24/2025 | 8:59:36 AM | 6.730 | 0 |
All quotes in EUR