Soc. Generale Knock-Out NDX.X/ DE000CJ5QWC1 /
| 1/23/2025 8:44:10 PM | Chg. -0.49 | Volume | Bid9:07:25 PM | Ask9:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.37EUR | -0.37% | - Turnover: - |
132.36Bid Size: 5,000 | 132.37Ask Size: 5,000 | 132.55 | 131.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:44:10 PM | 132.37 | 0 |
| 1/23/2025 | 7:45:01 PM | 132.38 | 0 |
| 1/23/2025 | 6:45:35 PM | 131.90 | 0 |
| 1/23/2025 | 5:24:56 PM | 132.24 | 0 |
| 1/23/2025 | 3:23:52 PM | 131.70 | 0 |
| 1/23/2025 | 2:54:59 PM | 131.94 | 0 |
| 1/23/2025 | 12:23:50 PM | 131.81 | 0 |
| 1/23/2025 | 11:43:17 AM | 131.77 | 0 |
| 1/23/2025 | 8:29:11 AM | 132.55 | 0 |
| 1/22/2025 | 9:39:36 PM | 132.86 | 0 |
| 1/22/2025 | 8:41:31 PM | 132.87 | 0 |
| 1/22/2025 | 7:41:49 PM | 133.12 | 0 |
| 1/22/2025 | 6:41:27 PM | 133.37 | 0 |
All quotes in EUR