Soc. Generale Knock-Out NDA/ DE000SU0XS48 /
| 24/01/2025 15:12:51 | Chg. +0.10 | Volume | Bid15:19:19 | Demandez à15:19:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.50EUR | +2.27% | - Chiffrre d'affaires: - |
4.51Bid taille: 6,000 | 4.53Ask la taille: 6,000 | 4.58 | 4.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:51 | 4.50 | 0 |
| 24/01/2025 | 14:17:14 | 4.54 | 0 |
| 24/01/2025 | 13:10:00 | 4.58 | 0 |
| 24/01/2025 | 12:12:49 | 4.57 | 0 |
| 24/01/2025 | 11:12:53 | 4.56 | 0 |
| 24/01/2025 | 09:29:00 | 4.54 | 0 |
| 23/01/2025 | 18:17:51 | 4.40 | 0 |
| 23/01/2025 | 17:18:04 | 4.39 | 0 |
| 23/01/2025 | 16:16:22 | 4.45 | 0 |
| 23/01/2025 | 15:09:08 | 4.43 | 0 |
| 23/01/2025 | 14:15:38 | 4.40 | 0 |
| 23/01/2025 | 13:09:30 | 4.42 | 0 |
| 23/01/2025 | 12:12:35 | 4.37 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR