Soc. Generale Knock-Out NDA/ DE000SH4ZMA4 /
| 1/24/2025 6:16:53 PM | Chg. -0.05 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:16:53 PM | 4.05 | 0 |
| 1/24/2025 | 5:18:12 PM | 4.01 | 0 |
| 1/24/2025 | 4:19:05 PM | 4.02 | 0 |
| 1/24/2025 | 3:15:37 PM | 4.01 | 0 |
| 1/24/2025 | 2:20:57 PM | 3.98 | 0 |
| 1/24/2025 | 1:12:51 PM | 3.93 | 0 |
| 1/24/2025 | 12:14:48 PM | 3.94 | 0 |
| 1/24/2025 | 11:14:09 AM | 3.95 | 0 |
| 1/24/2025 | 9:42:41 AM | 3.94 | 0 |
| 1/23/2025 | 6:21:10 PM | 4.10 | 0 |
| 1/23/2025 | 5:23:47 PM | 4.11 | 0 |
| 1/23/2025 | 4:22:31 PM | 4.07 | 0 |
| 1/23/2025 | 3:13:19 PM | 4.07 | 0 |
All quotes in EUR