Soc. Generale Knock-Out NDA/ DE000SH4W7D0 /
| 1/24/2025 3:07:19 PM | Chg. -0.09 | Volume | Bid3:19:19 PM | Ask3:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -1.99% | - Turnover: - |
4.42Bid Size: 6,000 | 4.44Ask Size: 6,000 | 4.44 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:07:19 PM | 4.44 | 0 |
| 1/24/2025 | 2:08:16 PM | 4.40 | 0 |
| 1/24/2025 | 1:06:37 PM | 4.35 | 0 |
| 1/24/2025 | 12:07:23 PM | 4.36 | 0 |
| 1/24/2025 | 11:07:40 AM | 4.38 | 0 |
| 1/24/2025 | 8:29:51 AM | 4.42 | 0 |
| 1/23/2025 | 6:12:45 PM | 4.53 | 0 |
| 1/23/2025 | 5:07:49 PM | 4.53 | 0 |
| 1/23/2025 | 4:07:49 PM | 4.48 | 0 |
| 1/23/2025 | 3:06:37 PM | 4.50 | 0 |
| 1/23/2025 | 2:07:52 PM | 4.52 | 0 |
| 1/23/2025 | 1:06:15 PM | 4.51 | 0 |
| 1/23/2025 | 12:07:06 PM | 4.56 | 0 |
All quotes in EUR