Soc. Generale Knock-Out NDA/ DE000CL7NUR2 /
| 1/24/2025 12:09:27 PM | Chg. +0.17 | Volume | Bid12:18:23 PM | Ask12:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +4.30% | - Turnover: - |
4.12Bid Size: 6,000 | 4.14Ask Size: 6,000 | 4.12 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:09:27 PM | 4.12 | 0 |
| 1/24/2025 | 11:09:58 AM | 4.11 | 0 |
| 1/24/2025 | 8:55:32 AM | 4.05 | 0 |
| 1/23/2025 | 6:15:31 PM | 3.95 | 0 |
| 1/23/2025 | 5:13:21 PM | 3.94 | 0 |
| 1/23/2025 | 4:12:39 PM | 4.00 | 0 |
| 1/23/2025 | 3:08:15 PM | 3.98 | 0 |
| 1/23/2025 | 2:12:40 PM | 3.95 | 0 |
| 1/23/2025 | 1:08:13 PM | 3.98 | 0 |
| 1/23/2025 | 12:09:13 PM | 3.92 | 0 |
| 1/23/2025 | 11:09:52 AM | 3.93 | 0 |
| 1/23/2025 | 8:55:28 AM | 4.01 | 0 |
| 1/22/2025 | 6:13:22 PM | 4.01 | 0 |
All quotes in EUR