Soc. Generale Knock-Out NDA/ DE000CL7GDE0 /
| 1/24/2025 12:06:55 PM | Chg. +0.18 | Volume | Bid12:18:23 PM | Ask12:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +6.82% | - Turnover: - |
2.82Bid Size: 6,000 | 2.84Ask Size: 6,000 | 2.82 | 2.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:06:55 PM | 2.82 | 0 |
| 1/24/2025 | 11:07:16 AM | 2.80 | 0 |
| 1/24/2025 | 8:26:23 AM | 2.74 | 0 |
| 1/23/2025 | 6:12:17 PM | 2.64 | 0 |
| 1/23/2025 | 5:07:21 PM | 2.65 | 0 |
| 1/23/2025 | 4:07:22 PM | 2.69 | 0 |
| 1/23/2025 | 3:06:24 PM | 2.68 | 0 |
| 1/23/2025 | 2:07:31 PM | 2.66 | 0 |
| 1/23/2025 | 1:05:59 PM | 2.67 | 0 |
| 1/23/2025 | 12:06:41 PM | 2.62 | 0 |
| 1/23/2025 | 11:07:10 AM | 2.64 | 0 |
| 1/23/2025 | 8:25:19 AM | 2.71 | 0 |
| 1/22/2025 | 6:09:41 PM | 2.71 | 0 |
All quotes in EUR