Soc. Generale Knock-Out MUV2 20.0.../ DE000SJ9V2N2 /
| 1/24/2025 8:32:38 AM | Chg. +0.26 | Volume | Bid12:08:43 PM | Ask12:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +3.47% | - Turnover: - |
7.59Bid Size: 10,000 | 7.69Ask Size: 10,000 | 7.76 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:38 AM | 7.76 | 0 |
| 1/23/2025 | 8:30:29 AM | 7.50 | 0 |
| 1/22/2025 | 8:29:05 AM | 6.65 | 0 |
| 1/21/2025 | 8:45:30 PM | 6.37 | 0 |
| 1/21/2025 | 7:45:26 PM | 6.42 | 0 |
| 1/21/2025 | 6:45:32 PM | 6.44 | 0 |
| 1/21/2025 | 6:00:40 PM | 6.44 | 0 |
| 1/21/2025 | 5:12:12 PM | 6.35 | 0 |
| 1/21/2025 | 4:31:05 PM | 6.35 | 0 |
| 1/21/2025 | 3:41:06 PM | 6.36 | 0 |
| 1/21/2025 | 2:42:38 PM | 6.30 | 0 |
| 1/21/2025 | 2:00:50 PM | 6.27 | 0 |
| 1/21/2025 | 1:02:10 PM | 6.29 | 0 |
All quotes in EUR