Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDH9 /
| 1/24/2025 9:38:03 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | -0.58% | 0 Turnover: 0.000 |
8.610Bid Size: 2,000 | 8.710Ask Size: 2,000 | 8.740 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:03 PM | 8.520 | 0 |
| 1/24/2025 | 8:58:48 PM | 8.490 | 0 |
| 1/24/2025 | 7:57:49 PM | 8.480 | 0 |
| 1/24/2025 | 6:50:49 PM | 8.640 | 0 |
| 1/24/2025 | 5:49:48 PM | 8.740 | 0 |
| 1/24/2025 | 4:38:42 PM | 8.620 | 0 |
| 1/24/2025 | 4:22:25 PM | 8.560 | 0 |
| 1/24/2025 | 3:36:43 PM | 8.520 | 0 |
| 1/24/2025 | 2:29:51 PM | 8.640 | 0 |
| 1/24/2025 | 1:26:57 PM | 8.670 | 0 |
| 1/24/2025 | 12:17:44 PM | 8.650 | 0 |
| 1/24/2025 | 11:08:45 AM | 8.650 | 0 |
| 1/24/2025 | 9:55:26 AM | 8.620 | 0 |
All quotes in EUR