Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDD8 /
| 1/24/2025 9:41:47 PM | Chg. +0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +2.44% | 0 Turnover: 0.000 |
9.180Bid Size: 2,000 | 9.280Ask Size: 2,000 | 9.240 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:47 PM | 9.220 | 0 |
| 1/24/2025 | 9:14:23 PM | 9.230 | 0 |
| 1/24/2025 | 8:09:11 PM | 9.240 | 0 |
| 1/24/2025 | 7:01:55 PM | 9.150 | 0 |
| 1/24/2025 | 5:46:47 PM | 9.070 | 0 |
| 1/24/2025 | 4:37:22 PM | 9.100 | 0 |
| 1/24/2025 | 4:21:58 PM | 9.140 | 0 |
| 1/24/2025 | 3:31:05 PM | 9.100 | 0 |
| 1/24/2025 | 2:17:53 PM | 8.950 | 0 |
| 1/24/2025 | 1:10:06 PM | 8.950 | 0 |
| 1/24/2025 | 12:04:12 PM | 8.940 | 0 |
| 1/24/2025 | 11:03:11 AM | 8.950 | 0 |
| 1/24/2025 | 10:00:17 AM | 8.970 | 0 |
All quotes in EUR