Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ7LDJ5 /
| 1/10/2025 6:47:31 PM | Chg. -0.880 | Volume | Bid7:42:56 PM | Ask7:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -14.84% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.650Ask Size: 10,000 | 5.900 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:31 PM | 5.050 | 0 |
| 1/10/2025 | 5:46:02 PM | 4.650 | 0 |
| 1/10/2025 | 4:39:49 PM | 4.660 | 0 |
| 1/10/2025 | 3:34:45 PM | 5.480 | 0 |
| 1/10/2025 | 2:55:18 PM | 5.350 | 0 |
| 1/10/2025 | 2:25:38 PM | 5.840 | 0 |
| 1/10/2025 | 1:14:38 PM | 5.840 | 0 |
| 1/10/2025 | 1:03:05 PM | 5.890 | 0 |
| 1/10/2025 | 12:08:30 PM | 5.900 | 0 |
| 1/10/2025 | 11:07:00 AM | 5.810 | 0 |
| 1/10/2025 | 9:53:47 AM | 5.790 | 0 |
| 1/10/2025 | 8:59:38 AM | 5.810 | 0 |
| 1/9/2025 | 9:50:30 PM | 5.930 | 0 |
All quotes in EUR