Soc. Generale Knock-Out MSFT 21.0.../ DE000SJ28VX7 /
| 1/24/2025 9:46:03 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +1.04% | 0 Turnover: 0.000 |
9.690Bid Size: 2,000 | 9.790Ask Size: 2,000 | 9.700 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:03 PM | 9.700 | 0 |
| 1/24/2025 | 9:20:27 PM | 9.690 | 0 |
| 1/24/2025 | 8:05:35 PM | 9.690 | 0 |
| 1/24/2025 | 6:57:33 PM | 9.670 | 0 |
| 1/24/2025 | 5:43:56 PM | 9.630 | 0 |
| 1/24/2025 | 4:35:06 PM | 9.650 | 0 |
| 1/24/2025 | 4:15:40 PM | 9.630 | 0 |
| 1/24/2025 | 3:25:51 PM | 9.580 | 0 |
| 1/24/2025 | 2:14:09 PM | 9.560 | 0 |
| 1/24/2025 | 1:11:52 PM | 9.560 | 0 |
| 1/24/2025 | 12:09:34 PM | 9.560 | 0 |
| 1/24/2025 | 10:56:50 AM | 9.560 | 0 |
| 1/24/2025 | 9:45:28 AM | 9.570 | 0 |
All quotes in EUR