Soc. Generale Knock-Out MSFT 16.0.../  DE000SJ7TGQ6  /

Frankfurt Zert./SG
1/24/2025  9:37:03 PM Chg. +0.320 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
7.560EUR +4.42% 0
Turnover: 0.000
7.480Bid Size: 3,000 7.580Ask Size: 3,000 7.570 7.120
 

Time & Sales

Date Time Last Volume
1/24/2025 9:37:03 PM 7.560 0
1/24/2025 8:27:06 PM 7.570 0
1/24/2025 7:10:36 PM 7.460 0
1/24/2025 6:09:39 PM 7.350 0
1/24/2025 4:55:19 PM 7.330 0
1/24/2025 4:22:17 PM 7.450 0
1/24/2025 3:39:23 PM 7.320 0
1/24/2025 2:34:20 PM 7.190 0
1/24/2025 1:24:39 PM 7.120 0
1/24/2025 12:09:36 PM 7.130 0
1/24/2025 10:57:27 AM 7.130 0
1/24/2025 9:56:28 AM 7.180 0
1/24/2025 9:13:24 AM 7.160 0
 
  All quotes in EUR