Soc. Generale Knock-Out MSFT 16.0.../ DE000SJ7TGQ6 /
1/24/2025 9:37:03 PM | Chg. +0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
---|---|---|---|---|---|---|
7.560EUR | +4.42% | 0 Turnover: 0.000 |
7.480Bid Size: 3,000 | 7.580Ask Size: 3,000 | 7.570 | 7.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:37:03 PM | 7.560 | 0 |
1/24/2025 | 8:27:06 PM | 7.570 | 0 |
1/24/2025 | 7:10:36 PM | 7.460 | 0 |
1/24/2025 | 6:09:39 PM | 7.350 | 0 |
1/24/2025 | 4:55:19 PM | 7.330 | 0 |
1/24/2025 | 4:22:17 PM | 7.450 | 0 |
1/24/2025 | 3:39:23 PM | 7.320 | 0 |
1/24/2025 | 2:34:20 PM | 7.190 | 0 |
1/24/2025 | 1:24:39 PM | 7.120 | 0 |
1/24/2025 | 12:09:36 PM | 7.130 | 0 |
1/24/2025 | 10:57:27 AM | 7.130 | 0 |
1/24/2025 | 9:56:28 AM | 7.180 | 0 |
1/24/2025 | 9:13:24 AM | 7.160 | 0 |
All quotes in EUR