Soc. Generale Knock-Out MRK/ DE000SY964R2 /
| 10/01/2025 08:22:50 | Chg. -0.05 | Volume | Bid08:27:53 | Demandez à08:27:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.37EUR | -1.46% | - Chiffrre d'affaires: - |
3.37Bid taille: 1,000 | 3.44Ask la taille: 1,000 | 3.37 | 3.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:22:50 | 3.37 | 0 |
| 09/01/2025 | 16:35:30 | 3.42 | 0 |
| 09/01/2025 | 15:35:30 | 3.45 | 0 |
| 09/01/2025 | 14:35:07 | 3.46 | 0 |
| 09/01/2025 | 13:35:21 | 3.44 | 0 |
| 09/01/2025 | 12:35:20 | 3.38 | 0 |
| 09/01/2025 | 11:35:53 | 3.39 | 0 |
| 09/01/2025 | 08:22:44 | 3.28 | 0 |
| 08/01/2025 | 17:34:21 | 3.29 | 0 |
| 08/01/2025 | 16:35:57 | 3.32 | 0 |
| 08/01/2025 | 15:36:00 | 3.38 | 0 |
| 08/01/2025 | 14:35:42 | 3.35 | 0 |
| 08/01/2025 | 13:35:26 | 3.31 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR