Soc. Generale Knock-Out MRK/ DE000SQ7K328 /
| 1/24/2025 9:47:48 PM | Chg. +0.060 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +1.23% | 0 Turnover: 0.000 |
4.920Bid Size: 3,000 | 4.930Ask Size: 3,000 | 4.920 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:48 PM | 4.920 | 0 |
| 1/24/2025 | 9:26:01 PM | 4.910 | 0 |
| 1/24/2025 | 8:13:27 PM | 4.870 | 0 |
| 1/24/2025 | 7:05:22 PM | 4.890 | 0 |
| 1/24/2025 | 5:51:49 PM | 4.890 | 0 |
| 1/24/2025 | 4:43:01 PM | 4.900 | 0 |
| 1/24/2025 | 4:19:34 PM | 4.890 | 0 |
| 1/24/2025 | 3:34:27 PM | 4.800 | 0 |
| 1/24/2025 | 2:30:30 PM | 4.750 | 0 |
| 1/24/2025 | 1:16:19 PM | 4.740 | 0 |
| 1/24/2025 | 12:04:48 PM | 4.740 | 0 |
| 1/24/2025 | 11:04:49 AM | 4.750 | 0 |
| 1/24/2025 | 10:00:03 AM | 4.730 | 0 |
All quotes in EUR