Soc. Generale Knock-Out MO/ DE000SQ1D7V9 /
| 24/01/2025 21:47:10 | Chg. +0.080 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +3.77% | 0 Turnover: 0.000 |
2.200Bid Size: 4,000 | 2.210Ask Size: 4,000 | 2.200 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:10 | 2.200 | 0 |
| 24/01/2025 | 21:15:33 | 2.200 | 0 |
| 24/01/2025 | 20:15:31 | 2.190 | 0 |
| 24/01/2025 | 19:00:25 | 2.170 | 0 |
| 24/01/2025 | 17:54:40 | 2.160 | 0 |
| 24/01/2025 | 16:43:40 | 2.160 | 0 |
| 24/01/2025 | 16:19:49 | 2.160 | 0 |
| 24/01/2025 | 15:32:14 | 2.140 | 0 |
| 24/01/2025 | 14:19:20 | 2.120 | 0 |
| 24/01/2025 | 13:15:51 | 2.120 | 0 |
| 24/01/2025 | 12:10:30 | 2.120 | 0 |
| 24/01/2025 | 11:09:43 | 2.120 | 0 |
| 24/01/2025 | 10:00:45 | 2.120 | 0 |
All quotes in EUR