Soc. Generale Knock-Out MMM/ DE000SW2R8V8 /
| 1/23/2025 4:58:20 PM | Chg. +0.04 | Volume | Bid6:26:14 PM | Ask6:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.98EUR | +0.37% | - Turnover: - |
10.94Bid Size: 40,000 | 10.95Ask Size: 40,000 | 10.98 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:58:20 PM | 10.98 | 0 |
| 1/23/2025 | 2:53:05 PM | 10.80 | 0 |
| 1/23/2025 | 11:57:50 AM | 10.81 | 0 |
| 1/23/2025 | 10:17:18 AM | 10.79 | 0 |
| 1/23/2025 | 9:49:00 AM | 10.81 | 0 |
| 1/22/2025 | 9:38:26 PM | 10.94 | 0 |
| 1/22/2025 | 8:38:38 PM | 10.89 | 0 |
| 1/22/2025 | 7:38:56 PM | 10.88 | 0 |
| 1/22/2025 | 6:38:38 PM | 10.85 | 0 |
| 1/22/2025 | 4:54:25 PM | 10.82 | 0 |
| 1/22/2025 | 2:54:01 PM | 10.73 | 0 |
| 1/22/2025 | 11:57:03 AM | 10.72 | 0 |
| 1/22/2025 | 9:45:25 AM | 10.61 | 0 |
All quotes in EUR