Soc. Generale Knock-Out MMM/ DE000SV5SV84 /
| 1/23/2025 4:42:29 PM | Chg. -0.02 | Volume | Bid6:18:24 PM | Ask6:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -0.24% | - Turnover: - |
8.42Bid Size: 40,000 | 8.43Ask Size: 40,000 | 8.41 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:42:29 PM | 8.41 | 0 |
| 1/23/2025 | 1:56:37 PM | 8.29 | 0 |
| 1/23/2025 | 11:51:27 AM | 8.30 | 0 |
| 1/23/2025 | 8:58:33 AM | 8.29 | 0 |
| 1/22/2025 | 9:48:30 PM | 8.43 | 0 |
| 1/22/2025 | 8:49:30 PM | 8.40 | 0 |
| 1/22/2025 | 7:49:49 PM | 8.37 | 0 |
| 1/22/2025 | 6:49:55 PM | 8.34 | 0 |
| 1/22/2025 | 5:54:41 PM | 8.36 | 0 |
| 1/22/2025 | 4:39:10 PM | 8.29 | 0 |
| 1/22/2025 | 1:57:41 PM | 8.14 | 0 |
| 1/22/2025 | 11:50:51 AM | 8.19 | 0 |
| 1/22/2025 | 8:56:44 AM | 8.05 | 0 |
All quotes in EUR