Soc. Generale Knock-Out ML/ DE000SN82N90 /
| 1/24/2025 9:42:02 PM | Chg. +0.270 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.850EUR | +1.63% | 0 Turnover: 0.000 |
16.870Bid Size: 500 | 17.010Ask Size: 500 | 16.880 | 16.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:02 PM | 16.850 | 0 |
| 1/24/2025 | 9:08:20 PM | 16.880 | 0 |
| 1/24/2025 | 8:02:54 PM | 16.850 | 0 |
| 1/24/2025 | 6:56:35 PM | 16.860 | 0 |
| 1/24/2025 | 5:48:02 PM | 16.850 | 0 |
| 1/24/2025 | 4:46:18 PM | 16.800 | 0 |
| 1/24/2025 | 4:18:30 PM | 16.810 | 0 |
| 1/24/2025 | 3:33:57 PM | 16.760 | 0 |
| 1/24/2025 | 2:24:23 PM | 16.860 | 0 |
| 1/24/2025 | 1:14:41 PM | 16.820 | 0 |
| 1/24/2025 | 12:05:16 PM | 16.790 | 0 |
| 1/24/2025 | 11:02:53 AM | 16.770 | 0 |
| 1/24/2025 | 9:52:54 AM | 16.880 | 0 |
All quotes in EUR