Soc. Generale Knock-Out LONN/ DE000SU7LGB0 /
| 1/23/2025 9:45:18 PM | Chg. +0.480 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.540EUR | +2.28% | 0 Turnover: 0.000 |
21.600Bid Size: 250 | 22.390Ask Size: 250 | 21.990 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 21.540 | 0 |
| 1/23/2025 | 9:04:51 PM | 21.470 | 0 |
| 1/23/2025 | 8:03:13 PM | 21.400 | 0 |
| 1/23/2025 | 6:57:23 PM | 21.360 | 0 |
| 1/23/2025 | 5:50:16 PM | 21.280 | 0 |
| 1/23/2025 | 4:48:30 PM | 21.540 | 0 |
| 1/23/2025 | 3:41:32 PM | 21.680 | 0 |
| 1/23/2025 | 2:39:12 PM | 21.990 | 0 |
| 1/23/2025 | 1:28:19 PM | 21.770 | 0 |
| 1/23/2025 | 12:17:35 PM | 21.420 | 0 |
| 1/23/2025 | 11:01:11 AM | 21.410 | 0 |
| 1/23/2025 | 9:46:12 AM | 21.390 | 0 |
| 1/23/2025 | 8:54:12 AM | 21.080 | 0 |
All quotes in EUR