Soc. Generale Knock-Out LONN/ DE000SU7LGB0 /
| 1/9/2025 4:00:54 PM | Chg. +0.580 | Volume | Bid4:59:03 PM | Ask4:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | +3.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.390 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:54 PM | 19.130 | 0 |
| 1/9/2025 | 2:44:49 PM | 19.390 | 0 |
| 1/9/2025 | 1:29:24 PM | 19.300 | 0 |
| 1/9/2025 | 12:18:33 PM | 19.330 | 0 |
| 1/9/2025 | 11:11:57 AM | 19.360 | 0 |
| 1/9/2025 | 10:21:37 AM | 19.290 | 0 |
| 1/9/2025 | 9:56:29 AM | 19.280 | 0 |
| 1/8/2025 | 9:45:49 PM | 18.550 | 0 |
| 1/8/2025 | 9:12:48 PM | 18.500 | 0 |
| 1/8/2025 | 8:07:54 PM | 18.500 | 0 |
| 1/8/2025 | 6:54:19 PM | 18.430 | 0 |
| 1/8/2025 | 5:52:30 PM | 18.630 | 0 |
| 1/8/2025 | 4:38:46 PM | 18.830 | 0 |
All quotes in EUR