Soc. Generale Knock-Out LONN/ DE000SU6V7T8 /
| 1/24/2025 9:48:05 AM | Chg. -0.060 | Volume | Bid9:49:52 AM | Ask9:49:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.040EUR | -0.26% | 0 Turnover: 0.000 |
23.050Bid Size: 4,000 | 23.100Ask Size: 4,000 | 23.360 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:05 AM | 23.040 | 0 |
| 1/24/2025 | 9:13:54 AM | 23.360 | 0 |
| 1/24/2025 | 8:58:34 AM | 23.160 | 0 |
| 1/23/2025 | 9:41:11 PM | 23.100 | 0 |
| 1/23/2025 | 9:09:53 PM | 23.060 | 0 |
| 1/23/2025 | 7:59:04 PM | 22.960 | 0 |
| 1/23/2025 | 6:57:36 PM | 22.940 | 0 |
| 1/23/2025 | 5:43:12 PM | 22.790 | 0 |
| 1/23/2025 | 4:28:35 PM | 23.100 | 0 |
| 1/23/2025 | 3:25:59 PM | 23.470 | 0 |
| 1/23/2025 | 2:23:23 PM | 23.420 | 0 |
| 1/23/2025 | 1:08:01 PM | 23.330 | 0 |
| 1/23/2025 | 12:07:24 PM | 23.040 | 0 |
All quotes in EUR